STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,200 Value ($000) $292 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 3,229 Value ($000) $310 Avg Close $92.19 Range $84.23 - $102.21

Q2 2023

Shares 4,218 Value ($000) $418 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 6,963 Value ($000) $725 Avg Close $97.06 Range $90.83 - $103.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,200	$292	$88.61	$86.02 - $93.59
Q4 2023	3,229	$310	$92.19	$84.23 - $102.21
Q2 2023	4,218	$418	$97.26	$90.65 - $107.92
Q1 2023	6,963	$725	$97.06	$90.83 - $103.06