STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,291 Value ($000) $175 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,291 Value ($000) $208 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,845 Value ($000) $333 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,898 Value ($000) $320 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,898 Value ($000) $324 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,038 Value ($000) $441 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,048 Value ($000) $433 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,501 Value ($000) $387 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,404 Value ($000) $324 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,232 Value ($000) $278 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,500 Value ($000) $308 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,500 Value ($000) $296 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,500 Value ($000) $293 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,914 Value ($000) $291 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,963 Value ($000) $255 Avg Close $53.65 Range $46.76 - $58.96