STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,544 Value ($000) $232 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 32,850 Value ($000) $3,254 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 33,704 Value ($000) $3,510 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 33,284 Value ($000) $3,302 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 19,885 Value ($000) $1,675 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,412 Value ($000) $261 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,412 Value ($000) $310 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,463 Value ($000) $405 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,902 Value ($000) $320 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,402 Value ($000) $492 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,402 Value ($000) $481 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 4,366 Value ($000) $467 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,281 Value ($000) $368 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,230 Value ($000) $311 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,230 Value ($000) $278 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,730 Value ($000) $240 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,730 Value ($000) $241 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,930 Value ($000) $246 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,830 Value ($000) $210 Avg Close $59.25 Range $52.76 - $64.34