STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,907 Value ($000) $246 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,004 Value ($000) $275 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,020 Value ($000) $296 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,657 Value ($000) $242 Avg Close $93.94 Range $84.07 - $100.65
Q2 2024
Shares 2,571 Value ($000) $200 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,585 Value ($000) $236 Avg Close $88.61 Range $86.02 - $93.59
Q1 2023
Shares 2,356 Value ($000) $245 Avg Close $97.06 Range $90.83 - $103.06
Q1 2022
Shares 2,238 Value ($000) $204 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,238 Value ($000) $262 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,238 Value ($000) $247 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,238 Value ($000) $250 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,452 Value ($000) $268 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,238 Value ($000) $239 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,538 Value ($000) $218 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,288 Value ($000) $168 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 548 Value ($000) $48 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 170 Value ($000) $15 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 170 Value ($000) $14 Avg Close $67.93 Range $63.69 - $73.94