STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,626 Value ($000) $390 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,955 Value ($000) $335 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,602 Value ($000) $238 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,575 Value ($000) $253 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,496 Value ($000) $319 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,891 Value ($000) $477 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,218 Value ($000) $406 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,751 Value ($000) $434 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,855 Value ($000) $466 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,027 Value ($000) $459 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,275 Value ($000) $523 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,289 Value ($000) $551 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,642 Value ($000) $559 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,934 Value ($000) $416 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,823 Value ($000) $368 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,803 Value ($000) $346 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,814 Value ($000) $446 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,905 Value ($000) $431 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,993 Value ($000) $335 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,191 Value ($000) $349 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,145 Value ($000) $337 Avg Close $85.15 Range $75.67 - $95.73