STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,393 Value ($000) $6,433 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 75,673 Value ($000) $6,402 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 94,471 Value ($000) $8,656 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 116,070 Value ($000) $11,385 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 78,078 Value ($000) $7,125 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 55,835 Value ($000) $5,443 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 52,838 Value ($000) $4,113 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 121,138 Value ($000) $11,071 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 133,196 Value ($000) $12,788 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 131,847 Value ($000) $12,034 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 148,299 Value ($000) $14,690 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 150,162 Value ($000) $15,636 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 152,647 Value ($000) $15,143 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 144,881 Value ($000) $12,208 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 98,928 Value ($000) $7,557 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 74,843 Value ($000) $6,808 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 82,141 Value ($000) $9,608 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 77,695 Value ($000) $8,571 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 68,643 Value ($000) $7,675 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 68,754 Value ($000) $7,513 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 64,979 Value ($000) $6,952 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 59,325 Value ($000) $5,097 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 54,905 Value ($000) $4,040 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 44,596 Value ($000) $2,932 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 56,230 Value ($000) $4,944 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 57,530 Value ($000) $5,087 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 56,572 Value ($000) $4,742 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 52,117 Value ($000) $3,874 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 46,051 Value ($000) $2,966 Avg Close $53.65 Range $46.76 - $58.96