STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,746 Value ($000) $484 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 5,807 Value ($000) $491 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 6,320 Value ($000) $579 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 13,755 Value ($000) $1,349 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 14,204 Value ($000) $1,296 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 16,955 Value ($000) $1,653 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 12,481 Value ($000) $972 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 13,578 Value ($000) $1,241 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 14,297 Value ($000) $1,373 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 14,483 Value ($000) $1,322 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 11,629 Value ($000) $1,152 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 10,230 Value ($000) $1,065 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 10,766 Value ($000) $1,068 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 10,092 Value ($000) $771 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 10,092 Value ($000) $771 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 11,604 Value ($000) $1,357 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 11,604 Value ($000) $1,357 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 11,025 Value ($000) $1,216 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 10,455 Value ($000) $1,169 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 9,940 Value ($000) $1,086 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 8,444 Value ($000) $903 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 8,307 Value ($000) $714 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 5,964 Value ($000) $439 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 4,571 Value ($000) $300 Avg Close $71.00 Range $43.99 - $82.41

Q2 2019

Shares 2,390 Value ($000) $200 Avg Close $67.93 Range $63.69 - $73.94

Q4 2018

Shares 2,108 Value ($000) $120 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,746	$484	$84.06	$77.43 - $90.58
Q3 2025	5,807	$491	$88.57	$80.62 - $97.54
Q2 2025	6,320	$579	$85.17	$73.95 - $97.70
Q1 2025	13,755	$1,349	$100.99	$89.02 - $115.04
Q4 2024	14,204	$1,296	$93.94	$84.07 - $100.65
Q3 2024	16,955	$1,653	$82.83	$68.85 - $96.34
Q2 2024	12,481	$972	$78.06	$68.58 - $87.93
Q1 2024	13,578	$1,241	$88.61	$86.02 - $93.59
Q4 2023	14,297	$1,373	$92.19	$84.23 - $102.21
Q3 2023	14,483	$1,322	$92.46	$85.18 - $98.11
Q2 2023	11,629	$1,152	$97.26	$90.65 - $107.92
Q1 2023	10,230	$1,065	$97.06	$90.83 - $103.06
Q4 2022	10,766	$1,068	$87.55	$76.21 - $98.14
Q3 2022	10,092	$771	$78.36	$69.62 - $86.43
Q2 2022	10,092	$771	$70.38	$62.87 - $83.88
Q1 2022	11,604	$1,357	$85.95	$72.04 - $107.00
Q4 2021	11,604	$1,357	$102.21	$94.07 - $106.70
Q3 2021	11,025	$1,216	$105.71	$99.76 - $113.80
Q2 2021	10,455	$1,169	$101.66	$97.09 - $106.76
Q1 2021	9,940	$1,086	$94.02	$85.71 - $100.80
Q4 2020	8,444	$903	$85.15	$75.67 - $95.73
Q3 2020	8,307	$714	$70.79	$63.53 - $79.53
Q2 2020	5,964	$439	$66.33	$53.56 - $73.96
Q1 2020	4,571	$300	$71.00	$43.99 - $82.41
Q2 2019	2,390	$200	$67.93	$63.69 - $73.94
Q4 2018	2,108	$120	$53.65	$46.76 - $58.96