STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,262 Value ($000) $1,117 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 16,521 Value ($000) $1,398 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 16,630 Value ($000) $1,524 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 21,778 Value ($000) $2,327 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 21,135 Value ($000) $1,929 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 21,340 Value ($000) $2,080 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 25,601 Value ($000) $1,993 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 20,757 Value ($000) $1,897 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 20,028 Value ($000) $1,923 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,592 Value ($000) $967 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,230 Value ($000) $1,013 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,003 Value ($000) $1,042 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,034 Value ($000) $995 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,726 Value ($000) $819 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 19,104 Value ($000) $1,514 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 21,952 Value ($000) $1,996 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 47,788 Value ($000) $5,589 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 98,136 Value ($000) $11,086 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 91,856 Value ($000) $10,560 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 98,896 Value ($000) $11,322 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 99,533 Value ($000) $10,570 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 73,011 Value ($000) $6,158 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 66,649 Value ($000) $4,770 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 55,973 Value ($000) $3,713 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 56,573 Value ($000) $4,985 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 52,333 Value ($000) $4,624 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 51,480 Value ($000) $4,315 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 51,890 Value ($000) $3,857 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 61,354 Value ($000) $3,910 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 62,897 Value ($000) $3,576 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 55,003 Value ($000) $2,688 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 50,749 Value ($000) $2,937 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 47,498 Value ($000) $2,727 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 44,680 Value ($000) $2,404 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 39,422 Value ($000) $2,301 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 35,348 Value ($000) $2,077 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 25,794 Value ($000) $1,432 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 25,468 Value ($000) $1,378 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 25,059 Value ($000) $1,428 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 27,971 Value ($000) $1,706 Avg Close $47.41 Range $42.90 - $50.20