STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,867 Value ($000) $3,020 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 33,171 Value ($000) $2,806 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 33,621 Value ($000) $3,081 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 30,149 Value ($000) $2,957 Avg Close $100.99 Range $89.02 - $115.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,867	$3,020	$84.06	$77.43 - $90.58
Q3 2025	33,171	$2,806	$88.57	$80.62 - $97.54
Q2 2025	33,621	$3,081	$85.17	$73.95 - $97.70
Q1 2025	30,149	$2,957	$100.99	$89.02 - $115.04