STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,167 Value ($000) $688 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,764 Value ($000) $741 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,687 Value ($000) $704 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 7,505 Value ($000) $736 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 7,418 Value ($000) $677 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,731 Value ($000) $754 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,542 Value ($000) $665 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,177 Value ($000) $747 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 8,103 Value ($000) $778 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,961 Value ($000) $453 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,919 Value ($000) $487 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,749 Value ($000) $495 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,455 Value ($000) $442 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,492 Value ($000) $378 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,439 Value ($000) $263 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,302 Value ($000) $300 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,642 Value ($000) $426 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,603 Value ($000) $397 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,700 Value ($000) $414 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,662 Value ($000) $400 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,274 Value ($000) $778 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,389 Value ($000) $635 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,239 Value ($000) $606 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 7,512 Value ($000) $494 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,588 Value ($000) $667 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,406 Value ($000) $832 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 9,438 Value ($000) $791 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 9,180 Value ($000) $682 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,728 Value ($000) $433 Avg Close $53.65 Range $46.76 - $58.96