STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722 Value ($000) $313 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,030 Value ($000) $341 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,293 Value ($000) $485 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,566 Value ($000) $546 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 22,736 Value ($000) $2,075 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 24,773 Value ($000) $2,415 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 22,913 Value ($000) $1,784 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 19,321 Value ($000) $1,766 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 13,912 Value ($000) $1,336 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 17,309 Value ($000) $1,580 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 16,005 Value ($000) $1,585 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 15,995 Value ($000) $1,666 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 12,661 Value ($000) $1,256 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,784 Value ($000) $993 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,871 Value ($000) $754 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 63,953 Value ($000) $5,818 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 41,432 Value ($000) $4,846 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 34,964 Value ($000) $3,857 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 35,905 Value ($000) $4,015 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 36,514 Value ($000) $3,990 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 38,326 Value ($000) $4,100 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 40,947 Value ($000) $3,518 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 42,182 Value ($000) $3,104 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 21,715 Value ($000) $1,909 Avg Close $74.48 Range $70.59 - $78.18