STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,624 Value ($000) $1,737 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 22,195 Value ($000) $1,878 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 22,344 Value ($000) $2,047 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 37,124 Value ($000) $3,642 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 35,323 Value ($000) $3,223 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 39,906 Value ($000) $3,890 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 32,482 Value ($000) $2,529 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 16,043 Value ($000) $1,466 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 15,585 Value ($000) $1,496 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 15,266 Value ($000) $1,393 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 14,058 Value ($000) $1,393 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,922 Value ($000) $1,137 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,817 Value ($000) $1,073 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,818 Value ($000) $743,001 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,005 Value ($000) $382,332 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,985 Value ($000) $271,545 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,375 Value ($000) $277,804 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,951 Value ($000) $215,215 Avg Close $105.71 Range $99.76 - $113.80