STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,057 Value ($000) $202 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 3,169 Value ($000) $309 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,402 Value ($000) $265 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,162 Value ($000) $289 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,207 Value ($000) $308 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,202 Value ($000) $292 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,197 Value ($000) $317 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,405 Value ($000) $355 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,400 Value ($000) $337 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,501 Value ($000) $294 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,494 Value ($000) $266 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,390 Value ($000) $308 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,417 Value ($000) $399 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,299 Value ($000) $253 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,297 Value ($000) $256 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,200 Value ($000) $240 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,391 Value ($000) $256 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,400 Value ($000) $206 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,386 Value ($000) $176 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,383 Value ($000) $149 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,102 Value ($000) $187 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,102 Value ($000) $181 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,001 Value ($000) $169 Avg Close $67.93 Range $63.69 - $73.94