STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,481 Value ($000) $209 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,850 Value ($000) $241 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,837 Value ($000) $260 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,810 Value ($000) $276 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,810 Value ($000) $256 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,878 Value ($000) $281 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,888 Value ($000) $225 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,048 Value ($000) $279 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,098 Value ($000) $297 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,203 Value ($000) $292 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,068 Value ($000) $304 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,066 Value ($000) $319 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,066 Value ($000) $304 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,738 Value ($000) $231 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,763 Value ($000) $211 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,778 Value ($000) $253 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,965 Value ($000) $347 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,964 Value ($000) $327 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,782 Value ($000) $423 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,782 Value ($000) $413 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,806 Value ($000) $407 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,836 Value ($000) $330 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,866 Value ($000) $285 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,286 Value ($000) $216 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,772 Value ($000) $244 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,652 Value ($000) $234 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,344 Value ($000) $280 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,922 Value ($000) $217 Avg Close $59.25 Range $52.76 - $64.34