STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,484 Value ($000) $479 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,218 Value ($000) $362 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,710 Value ($000) $346 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,820 Value ($000) $316 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,822 Value ($000) $423 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,718 Value ($000) $417 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,211 Value ($000) $437 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 5,321 Value ($000) $396 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 5,318 Value ($000) $342 Avg Close $53.65 Range $46.76 - $58.96