STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467 Value ($000) $208 Avg Close $84.06 Range $77.43 - $90.58

Q1 2023

Shares 2,064 Value ($000) $215 Avg Close $97.06 Range $90.83 - $103.06

Q3 2021

Shares 1,864 Value ($000) $206 Avg Close $105.71 Range $99.76 - $113.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467	$208	$84.06	$77.43 - $90.58
Q1 2023	2,064	$215	$97.06	$90.83 - $103.06
Q3 2021	1,864	$206	$105.71	$99.76 - $113.80