STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,907 Value ($000) $4,708 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 60,017 Value ($000) $5,077 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 63,017 Value ($000) $5,774 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 54,017 Value ($000) $5,299 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 60,963 Value ($000) $5,563 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 104,882 Value ($000) $10,225 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 121,612 Value ($000) $9,467 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 98,875 Value ($000) $9,036 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 96,411 Value ($000) $9,256 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 94,851 Value ($000) $8,657 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 97,201 Value ($000) $9,585 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 93,614 Value ($000) $9,748 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 95,694 Value ($000) $9,493 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 114,849 Value ($000) $9,677 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 108,874 Value ($000) $8,317 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 61,480 Value ($000) $5,593 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 24,553 Value ($000) $2,872 Avg Close $102.21 Range $94.07 - $106.70