STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,597 Value ($000) $2,413 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 23,929 Value ($000) $2,184 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 23,510 Value ($000) $2,292 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 22,847 Value ($000) $1,779 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 20,352 Value ($000) $1,860 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,293 Value ($000) $1,756 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 16,885 Value ($000) $1,541 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 15,121 Value ($000) $1,498 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,829 Value ($000) $1,440 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,830 Value ($000) $1,372 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 13,618 Value ($000) $1,147 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 12,998 Value ($000) $993 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,425 Value ($000) $948 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,304 Value ($000) $1,205 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 10,030 Value ($000) $1,106 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 9,177 Value ($000) $1,026 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 8,976 Value ($000) $981 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 10,051 Value ($000) $1,075 Avg Close $85.15 Range $75.67 - $95.73
Q4 2019
Shares 12,040 Value ($000) $1,058 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 11,791 Value ($000) $1,043 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 11,830 Value ($000) $991 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 12,528 Value ($000) $931 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 12,577 Value ($000) $810 Avg Close $53.65 Range $46.76 - $58.96