STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,551 Value ($000) $804 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 11,351 Value ($000) $960 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 13,238 Value ($000) $1,213 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 12,492 Value ($000) $1,225 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 14,002 Value ($000) $1,278 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 16,215 Value ($000) $1,581 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 28,949 Value ($000) $2,254 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 30,558 Value ($000) $2,793 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 28,217 Value ($000) $2,709 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 15,872 Value ($000) $1,449 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 18,801 Value ($000) $1,862 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 16,303 Value ($000) $1,698 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 17,821 Value ($000) $1,768 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 18,522 Value ($000) $2 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 19,365 Value ($000) $1 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 17,190 Value ($000) $2 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 16,108 Value ($000) $2 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 14,913 Value ($000) $2 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 11,535 Value ($000) $1 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 8,381 Value ($000) $1 Avg Close $94.02 Range $85.71 - $100.80

Q1 2020

Shares 4,653 Value ($000) $306 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 2,454 Value ($000) $216 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 3,247 Value ($000) $287 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 3,989 Value ($000) $334 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 3,026 Value ($000) $225 Avg Close $59.25 Range $52.76 - $64.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,551	$804	$84.06	$77.43 - $90.58
Q3 2025	11,351	$960	$88.57	$80.62 - $97.54
Q2 2025	13,238	$1,213	$85.17	$73.95 - $97.70
Q1 2025	12,492	$1,225	$100.99	$89.02 - $115.04
Q4 2024	14,002	$1,278	$93.94	$84.07 - $100.65
Q3 2024	16,215	$1,581	$82.83	$68.85 - $96.34
Q2 2024	28,949	$2,254	$78.06	$68.58 - $87.93
Q1 2024	30,558	$2,793	$88.61	$86.02 - $93.59
Q4 2023	28,217	$2,709	$92.19	$84.23 - $102.21
Q3 2023	15,872	$1,449	$92.46	$85.18 - $98.11
Q2 2023	18,801	$1,862	$97.26	$90.65 - $107.92
Q1 2023	16,303	$1,698	$97.06	$90.83 - $103.06
Q4 2022	17,821	$1,768	$87.55	$76.21 - $98.14
Q3 2022	18,522	$2	$78.36	$69.62 - $86.43
Q2 2022	19,365	$1	$70.38	$62.87 - $83.88
Q1 2022	17,190	$2	$85.95	$72.04 - $107.00
Q4 2021	16,108	$2	$102.21	$94.07 - $106.70
Q3 2021	14,913	$2	$105.71	$99.76 - $113.80
Q2 2021	11,535	$1	$101.66	$97.09 - $106.76
Q1 2021	8,381	$1	$94.02	$85.71 - $100.80
Q1 2020	4,653	$306	$71.00	$43.99 - $82.41
Q4 2019	2,454	$216	$74.48	$70.59 - $78.18
Q3 2019	3,247	$287	$80.64	$72.92 - $86.54
Q2 2019	3,989	$334	$67.93	$63.69 - $73.94
Q1 2019	3,026	$225	$59.25	$52.76 - $64.34