STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,512 Value ($000) $1,600 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 15,728 Value ($000) $1,510 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 15,621 Value ($000) $1,398 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 24,082 Value ($000) $2,386 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 24,067 Value ($000) $2,506 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 23,937 Value ($000) $2,554 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 23,552 Value ($000) $2,104 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 24,085 Value ($000) $1,909 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 24,488 Value ($000) $2,041 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 22,132 Value ($000) $2,589 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 24,174 Value ($000) $2,713 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 23,177 Value ($000) $2,591 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,926 Value ($000) $1,849 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 15,436 Value ($000) $1,595 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 13,815 Value ($000) $1,187 Avg Close $70.79 Range $63.53 - $79.53