STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,206 Value ($000) $1,449 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 17,833 Value ($000) $1,509 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,993 Value ($000) $366 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,675 Value ($000) $360 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,882 Value ($000) $263 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,329 Value ($000) $325 Avg Close $82.83 Range $68.85 - $96.34
Q1 2023
Shares 2,050 Value ($000) $213 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,254 Value ($000) $224 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,538 Value ($000) $297 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,496 Value ($000) $275 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,014 Value ($000) $337 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,013 Value ($000) $329 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,569 Value ($000) $275 Avg Close $85.15 Range $75.67 - $95.73