STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,084 Value ($000) $203 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,261 Value ($000) $207 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,335 Value ($000) $224 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,470 Value ($000) $225 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,485 Value ($000) $246 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,894 Value ($000) $301 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,868 Value ($000) $285 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,869 Value ($000) $242 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,169 Value ($000) $242 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,111 Value ($000) $283 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,508 Value ($000) $293 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,363 Value ($000) $261 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,399 Value ($000) $268 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,599 Value ($000) $284 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,589 Value ($000) $277 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,910 Value ($000) $250 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,866 Value ($000) $211 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 2,658 Value ($000) $234 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,574 Value ($000) $228 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,975 Value ($000) $249 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,133 Value ($000) $233 Avg Close $59.25 Range $52.76 - $64.34