STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,502 Value ($000) $12,926 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 144,217 Value ($000) $12,202 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 153,767 Value ($000) $14,091 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 142,746 Value ($000) $14,002 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 120,975 Value ($000) $11,039 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 121,507 Value ($000) $11,846 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 112,629 Value ($000) $8,668 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 108,547 Value ($000) $9,920 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 102,168 Value ($000) $9,809 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 105,742 Value ($000) $9,651 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 103,387 Value ($000) $10,242 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 102,248 Value ($000) $10,647 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 91,668 Value ($000) $9,093 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 85,788 Value ($000) $7,228 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 76,589 Value ($000) $5,851 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 42,047 Value ($000) $3,825 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 39,075 Value ($000) $4,571 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 35,023 Value ($000) $3,863 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 29,946 Value ($000) $3,348 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 17,081 Value ($000) $1,866 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 12,018 Value ($000) $1,286 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 10,733 Value ($000) $922 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 6,710 Value ($000) $494 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 5,226 Value ($000) $344 Avg Close $71.00 Range $43.99 - $82.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,502	$12,926	$84.06	$77.43 - $90.58
Q3 2025	144,217	$12,202	$88.57	$80.62 - $97.54
Q2 2025	153,767	$14,091	$85.17	$73.95 - $97.70
Q1 2025	142,746	$14,002	$100.99	$89.02 - $115.04
Q4 2024	120,975	$11,039	$93.94	$84.07 - $100.65
Q3 2024	121,507	$11,846	$82.83	$68.85 - $96.34
Q2 2024	112,629	$8,668	$78.06	$68.58 - $87.93
Q1 2024	108,547	$9,920	$88.61	$86.02 - $93.59
Q4 2023	102,168	$9,809	$92.19	$84.23 - $102.21
Q3 2023	105,742	$9,651	$92.46	$85.18 - $98.11
Q2 2023	103,387	$10,242	$97.26	$90.65 - $107.92
Q1 2023	102,248	$10,647	$97.06	$90.83 - $103.06
Q4 2022	91,668	$9,093	$87.55	$76.21 - $98.14
Q3 2022	85,788	$7,228	$78.36	$69.62 - $86.43
Q2 2022	76,589	$5,851	$70.38	$62.87 - $83.88
Q1 2022	42,047	$3,825	$85.95	$72.04 - $107.00
Q4 2021	39,075	$4,571	$102.21	$94.07 - $106.70
Q3 2021	35,023	$3,863	$105.71	$99.76 - $113.80
Q2 2021	29,946	$3,348	$101.66	$97.09 - $106.76
Q1 2021	17,081	$1,866	$94.02	$85.71 - $100.80
Q4 2020	12,018	$1,286	$85.15	$75.67 - $95.73
Q3 2020	10,733	$922	$70.79	$63.53 - $79.53
Q2 2020	6,710	$494	$66.33	$53.56 - $73.96
Q1 2020	5,226	$344	$71.00	$43.99 - $82.41