STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,974 Value ($000) $218 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 1,971 Value ($000) $220 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 1,969 Value ($000) $215 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 1,980 Value ($000) $212 Avg Close $85.15 Range $75.67 - $95.73

Q1 2019

Shares 1,208 Value ($000) $94 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 1,223 Value ($000) $79 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,974	$218	$105.71	$99.76 - $113.80
Q2 2021	1,971	$220	$101.66	$97.09 - $106.76
Q1 2021	1,969	$215	$94.02	$85.71 - $100.80
Q4 2020	1,980	$212	$85.15	$75.67 - $95.73
Q1 2019	1,208	$94	$59.25	$52.76 - $64.34
Q4 2018	1,223	$79	$53.65	$46.76 - $58.96