STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $2 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 47 Value ($000) $4 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 47 Value ($000) $4 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 47 Value ($000) $5 Avg Close $100.99 Range $89.02 - $115.04

Q4 2023

Shares 682 Value ($000) $65 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$2	$84.06	$77.43 - $90.58
Q3 2025	47	$4	$88.57	$80.62 - $97.54
Q2 2025	47	$4	$85.17	$73.95 - $97.70
Q1 2025	47	$5	$100.99	$89.02 - $115.04
Q4 2023	682	$65	$92.19	$84.23 - $102.21