STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $16 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 148 Value ($000) $13 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 148 Value ($000) $14 Avg Close $85.17 Range $73.95 - $97.70
Q4 2024
Shares 246 Value ($000) $22 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 450 Value ($000) $44 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 807 Value ($000) $63 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 807 Value ($000) $74 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 854 Value ($000) $82 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 884 Value ($000) $81 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 884 Value ($000) $88 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 276 Value ($000) $29 Avg Close $97.06 Range $90.83 - $103.06
Q2 2020
Shares 1,374 Value ($000) $101 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,374 Value ($000) $90 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,374 Value ($000) $121 Avg Close $74.48 Range $70.59 - $78.18