STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,560 Value ($000) $216 Avg Close $84.06 Range $77.43 - $90.58
Q1 2025
Shares 2,572 Value ($000) $252 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,548 Value ($000) $415 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,409 Value ($000) $430 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,418 Value ($000) $811 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,637 Value ($000) $789 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,033 Value ($000) $483 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,405 Value ($000) $311 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,371 Value ($000) $334 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,034 Value ($000) $316 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,546 Value ($000) $253 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,543 Value ($000) $214 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,639 Value ($000) $240 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 13,329 Value ($000) $1,558 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 12,072 Value ($000) $1,331 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 12,202 Value ($000) $1,364 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 10,631 Value ($000) $1,162 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,211 Value ($000) $985 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,015 Value ($000) $430 Avg Close $70.79 Range $63.53 - $79.53