STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,984 Value ($000) $251 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,972 Value ($000) $251 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,019 Value ($000) $0 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,980 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,959 Value ($000) $0 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,949 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,669 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,327 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,566 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,657 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,510 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,476 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,467 Value ($000) $208 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,513 Value ($000) $229 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,592 Value ($000) $297 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,431 Value ($000) $268 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,702 Value ($000) $302 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,747 Value ($000) $300 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,739 Value ($000) $293 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,730 Value ($000) $235 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 2,830 Value ($000) $249 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,792 Value ($000) $247 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,026 Value ($000) $254 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,945 Value ($000) $219 Avg Close $59.25 Range $52.76 - $64.34