STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,605 Value ($000) $220 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,152 Value ($000) $289 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,075 Value ($000) $302 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,890 Value ($000) $264 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,145 Value ($000) $209 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 7,641 Value ($000) $698 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,670 Value ($000) $736 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 8,436 Value ($000) $770 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 8,934 Value ($000) $885 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,473 Value ($000) $986 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,606 Value ($000) $953 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,245 Value ($000) $863 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,716 Value ($000) $819 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 11,281 Value ($000) $1,026 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,634 Value ($000) $1,244 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 10,527 Value ($000) $1,161 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,559 Value ($000) $286 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,034 Value ($000) $222 Avg Close $94.02 Range $85.71 - $100.80
Q3 2019
Shares 820 Value ($000) $73 Avg Close $80.64 Range $72.92 - $86.54