STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 278 Value ($000) $27 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 278 Value ($000) $25 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 278 Value ($000) $28 Avg Close $97.26 Range $90.65 - $107.92
Q2 2022
Shares 206 Value ($000) $16 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 206 Value ($000) $19 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 710 Value ($000) $83 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 736 Value ($000) $81 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 16,236 Value ($000) $1,815 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,848 Value ($000) $1,732 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 17,482 Value ($000) $1,870 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 17,217 Value ($000) $1,479 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 573 Value ($000) $42 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 498 Value ($000) $33 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 492 Value ($000) $43 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 453 Value ($000) $40 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 517 Value ($000) $43 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 478 Value ($000) $36 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 598 Value ($000) $39 Avg Close $53.65 Range $46.76 - $58.96