STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,649 Value ($000) $476 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 6,239 Value ($000) $528 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 6,514 Value ($000) $597 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 17,000 Value ($000) $1,554 Avg Close $100.99 Range $89.02 - $115.04

Q3 2024

Shares 14,072 Value ($000) $1,372 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 15,677 Value ($000) $1,220 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 17,000 Value ($000) $1,554 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 15,587 Value ($000) $1,497 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 15,425 Value ($000) $1,408 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 15,600 Value ($000) $1,545 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 18,970 Value ($000) $1,975 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 17,059 Value ($000) $1,692 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 21,724 Value ($000) $1,830 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 22,899 Value ($000) $1,749 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 22,364 Value ($000) $2,034 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 24,927 Value ($000) $2,916 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 23,742 Value ($000) $2,619 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 9,426 Value ($000) $1,054 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 24,622 Value ($000) $2,690 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 26,525 Value ($000) $2,838 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 27,430 Value ($000) $2,357 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 28,945 Value ($000) $2,130 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 3,305 Value ($000) $217 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 2,660 Value ($000) $234 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 3,225 Value ($000) $285 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 3,225 Value ($000) $302 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 3,693 Value ($000) $275 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 4,390 Value ($000) $283 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,649	$476	$84.06	$77.43 - $90.58
Q3 2025	6,239	$528	$88.57	$80.62 - $97.54
Q2 2025	6,514	$597	$85.17	$73.95 - $97.70
Q1 2025	17,000	$1,554	$100.99	$89.02 - $115.04
Q3 2024	14,072	$1,372	$82.83	$68.85 - $96.34
Q2 2024	15,677	$1,220	$78.06	$68.58 - $87.93
Q1 2024	17,000	$1,554	$88.61	$86.02 - $93.59
Q4 2023	15,587	$1,497	$92.19	$84.23 - $102.21
Q3 2023	15,425	$1,408	$92.46	$85.18 - $98.11
Q2 2023	15,600	$1,545	$97.26	$90.65 - $107.92
Q1 2023	18,970	$1,975	$97.06	$90.83 - $103.06
Q4 2022	17,059	$1,692	$87.55	$76.21 - $98.14
Q3 2022	21,724	$1,830	$78.36	$69.62 - $86.43
Q2 2022	22,899	$1,749	$70.38	$62.87 - $83.88
Q1 2022	22,364	$2,034	$85.95	$72.04 - $107.00
Q4 2021	24,927	$2,916	$102.21	$94.07 - $106.70
Q3 2021	23,742	$2,619	$105.71	$99.76 - $113.80
Q2 2021	9,426	$1,054	$101.66	$97.09 - $106.76
Q1 2021	24,622	$2,690	$94.02	$85.71 - $100.80
Q4 2020	26,525	$2,838	$85.15	$75.67 - $95.73
Q3 2020	27,430	$2,357	$70.79	$63.53 - $79.53
Q2 2020	28,945	$2,130	$66.33	$53.56 - $73.96
Q1 2020	3,305	$217	$71.00	$43.99 - $82.41
Q4 2019	2,660	$234	$74.48	$70.59 - $78.18
Q3 2019	3,225	$285	$80.64	$72.92 - $86.54
Q2 2019	3,225	$302	$67.93	$63.69 - $73.94
Q1 2019	3,693	$275	$59.25	$52.76 - $64.34
Q4 2018	4,390	$283	$53.65	$46.76 - $58.96