STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

American Financial Advisors, LLC's Holding History (CIK: 0001767898)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,439 Value ($000) $224 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,858 Value ($000) $280 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,197 Value ($000) $292 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,306 Value ($000) $322 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,454 Value ($000) $269 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,316 Value ($000) $303 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,872 Value ($000) $372 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,048 Value ($000) $369 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,030 Value ($000) $399 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,913 Value ($000) $407 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,709 Value ($000) $368 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,694 Value ($000) $311 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,756 Value ($000) $287 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,637 Value ($000) $331 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,622 Value ($000) $424 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,709 Value ($000) $409 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,708 Value ($000) $415 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,905 Value ($000) $427 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,897 Value ($000) $417 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,405 Value ($000) $293 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,464 Value ($000) $262 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,006 Value ($000) $233 Avg Close $71.00 Range $43.99 - $82.41