STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,758 Value ($000) $906 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 10,319 Value ($000) $873 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 11,167 Value ($000) $1,023 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 12,005 Value ($000) $1,178 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 12,418 Value ($000) $1,133 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 26,845 Value ($000) $2,617 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 17,052 Value ($000) $1,328 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 18,202 Value ($000) $1,664 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 28,763 Value ($000) $2,762 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 28,311 Value ($000) $2,584 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 25,315 Value ($000) $2,508 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 23,981 Value ($000) $2,497 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 24,417 Value ($000) $2,422 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 37,914 Value ($000) $3,212 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 38,342 Value ($000) $2,962 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 37,937 Value ($000) $3,451 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 16,120 Value ($000) $1,888 Avg Close $102.21 Range $94.07 - $106.70

Q2 2021

Shares 20,790 Value ($000) $2,329 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 14,101 Value ($000) $1,541 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 13,858 Value ($000) $1,483 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 14,570 Value ($000) $1,253 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 14,846 Value ($000) $1,093 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 14,136 Value ($000) $930 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 20,502 Value ($000) $1,781 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 12,772 Value ($000) $1,126 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 35,424 Value ($000) $2,699 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 10,829 Value ($000) $800 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 13,834 Value ($000) $883 Avg Close $53.65 Range $46.76 - $58.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,758	$906	$84.06	$77.43 - $90.58
Q3 2025	10,319	$873	$88.57	$80.62 - $97.54
Q2 2025	11,167	$1,023	$85.17	$73.95 - $97.70
Q1 2025	12,005	$1,178	$100.99	$89.02 - $115.04
Q4 2024	12,418	$1,133	$93.94	$84.07 - $100.65
Q3 2024	26,845	$2,617	$82.83	$68.85 - $96.34
Q2 2024	17,052	$1,328	$78.06	$68.58 - $87.93
Q1 2024	18,202	$1,664	$88.61	$86.02 - $93.59
Q4 2023	28,763	$2,762	$92.19	$84.23 - $102.21
Q3 2023	28,311	$2,584	$92.46	$85.18 - $98.11
Q2 2023	25,315	$2,508	$97.26	$90.65 - $107.92
Q1 2023	23,981	$2,497	$97.06	$90.83 - $103.06
Q4 2022	24,417	$2,422	$87.55	$76.21 - $98.14
Q3 2022	37,914	$3,212	$78.36	$69.62 - $86.43
Q2 2022	38,342	$2,962	$70.38	$62.87 - $83.88
Q1 2022	37,937	$3,451	$85.95	$72.04 - $107.00
Q4 2021	16,120	$1,888	$102.21	$94.07 - $106.70
Q2 2021	20,790	$2,329	$101.66	$97.09 - $106.76
Q1 2021	14,101	$1,541	$94.02	$85.71 - $100.80
Q4 2020	13,858	$1,483	$85.15	$75.67 - $95.73
Q3 2020	14,570	$1,253	$70.79	$63.53 - $79.53
Q2 2020	14,846	$1,093	$66.33	$53.56 - $73.96
Q1 2020	14,136	$930	$71.00	$43.99 - $82.41
Q4 2019	20,502	$1,781	$74.48	$70.59 - $78.18
Q3 2019	12,772	$1,126	$80.64	$72.92 - $86.54
Q2 2019	35,424	$2,699	$67.93	$63.69 - $73.94
Q1 2019	10,829	$800	$59.25	$52.76 - $64.34
Q4 2018	13,834	$883	$53.65	$46.76 - $58.96