STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Omega Financial Group, LLC's Holding History (CIK: 0001767982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,459 Value ($000) $269 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,500 Value ($000) $320 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,613 Value ($000) $347 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,500 Value ($000) $319 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,500 Value ($000) $347 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,500 Value ($000) $364 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,500 Value ($000) $347 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,500 Value ($000) $295 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,500 Value ($000) $267 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,480 Value ($000) $317 Avg Close $85.95 Range $72.04 - $107.00