STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,975 Value ($000) $485 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 4,836 Value ($000) $376 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 4,514 Value ($000) $413 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 4,337 Value ($000) $405 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,975	$485	$82.83	$68.85 - $96.34
Q2 2024	4,836	$376	$78.06	$68.58 - $87.93
Q1 2024	4,514	$413	$88.61	$86.02 - $93.59
Q4 2023	4,337	$405	$92.19	$84.23 - $102.21