STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 39,668 Value ($000) $2,608 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 250,919 Value ($000) $22,061 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 182,350 Value ($000) $16,123 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 117,050 Value ($000) $9,812 Avg Close $67.93 Range $63.69 - $73.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	39,668	$2,608	$71.00	$43.99 - $82.41
Q4 2019	250,919	$22,061	$74.48	$70.59 - $78.18
Q3 2019	182,350	$16,123	$80.64	$72.92 - $86.54
Q2 2019	117,050	$9,812	$67.93	$63.69 - $73.94