STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,228 Value ($000) $3,556 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 32,960 Value ($000) $2,789 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 28,988 Value ($000) $2,656 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 15,849 Value ($000) $1,554 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 16,172 Value ($000) $1,475 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 19,002 Value ($000) $1,852 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 17,123 Value ($000) $1,333 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,746 Value ($000) $1,073 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 11,293 Value ($000) $1,084 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 12,100 Value ($000) $1,105 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,815 Value ($000) $972 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,846 Value ($000) $921 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 7,094 Value ($000) $704 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,052 Value ($000) $679 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,625 Value ($000) $506 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,533 Value ($000) $448 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,817 Value ($000) $555 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,836 Value ($000) $533 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,917 Value ($000) $547 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,934 Value ($000) $539 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,419 Value ($000) $580 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,264 Value ($000) $453 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,043 Value ($000) $370 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,811 Value ($000) $251 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,902 Value ($000) $343 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,691 Value ($000) $325 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,763 Value ($000) $233 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,989 Value ($000) $221 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,164 Value ($000) $202 Avg Close $53.65 Range $46.76 - $58.96