STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,317 Value ($000) $227 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,287 Value ($000) $209 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,307 Value ($000) $225 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,800 Value ($000) $256 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,999 Value ($000) $288 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,980 Value ($000) $272 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,954 Value ($000) $293 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,836 Value ($000) $295 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,234 Value ($000) $321 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,186 Value ($000) $268 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,234 Value ($000) $247 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,876 Value ($000) $262 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,888 Value ($000) $338 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,853 Value ($000) $315 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,793 Value ($000) $312 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,746 Value ($000) $300 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,722 Value ($000) $291 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,727 Value ($000) $234 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,979 Value ($000) $219 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 2,377 Value ($000) $214 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,931 Value ($000) $259 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,926 Value ($000) $245 Avg Close $67.93 Range $63.69 - $73.94