STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $346 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,257 Value ($000) $360 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,380 Value ($000) $401 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,305 Value ($000) $422 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,196 Value ($000) $383 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,246 Value ($000) $414 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,290 Value ($000) $412 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 40,422 Value ($000) $3,694 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 36,959 Value ($000) $3,548 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 37,523 Value ($000) $3,418 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 37,784 Value ($000) $3,743 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 38,434 Value ($000) $4,002 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 40,144 Value ($000) $3,983 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 40,213 Value ($000) $3,388 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 41,645 Value ($000) $3,181 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 41,438 Value ($000) $3,770 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 38,992 Value ($000) $4,561 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 36,275 Value ($000) $4,001 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 34,610 Value ($000) $3,925 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 34,347 Value ($000) $3,753 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 34,972 Value ($000) $3,741 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 35,512 Value ($000) $3,051 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 34,655 Value ($000) $2,550 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 32,058 Value ($000) $2,107 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 26,059 Value ($000) $2,291 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 25,269 Value ($000) $2,234 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 30,859 Value ($000) $2,587 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 32,256 Value ($000) $2,398 Avg Close $59.25 Range $52.76 - $64.34