STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,628 Value ($000) $306 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,532 Value ($000) $299 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,478 Value ($000) $319 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 725 Value ($000) $71 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 726 Value ($000) $66 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 726 Value ($000) $71 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 451 Value ($000) $35 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,291 Value ($000) $209 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,282 Value ($000) $219 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,659 Value ($000) $243 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,616 Value ($000) $259 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,708 Value ($000) $282 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,859 Value ($000) $680 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,386 Value ($000) $201 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,199 Value ($000) $168 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,390 Value ($000) $218 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,655 Value ($000) $310 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,188 Value ($000) $572 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,327 Value ($000) $484 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,973 Value ($000) $434 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,017 Value ($000) $643 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,361 Value ($000) $461 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 4,905 Value ($000) $361 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,256 Value ($000) $214 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 58 Value ($000) $5 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 87 Value ($000) $8 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 55 Value ($000) $5 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 55 Value ($000) $4 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 466 Value ($000) $30 Avg Close $53.65 Range $46.76 - $58.96