STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,803 Value ($000) $2,510 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,169 Value ($000) $776 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,879 Value ($000) $905 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 12,572 Value ($000) $1,233 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 25,702 Value ($000) $2,345 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 27,076 Value ($000) $2,640 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 27,140 Value ($000) $2,113 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 27,272 Value ($000) $2,492 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 26,249 Value ($000) $2,520 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 25,431 Value ($000) $2,321 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 24,800 Value ($000) $2,457 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 24,273 Value ($000) $2,528 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 24,757 Value ($000) $2,456 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 26,102 Value ($000) $2,199 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 33,204 Value ($000) $2,536 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 29,117 Value ($000) $2,649 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 33,719 Value ($000) $3,944 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 35,466 Value ($000) $3,912 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 54,144 Value ($000) $6,054 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 54,936 Value ($000) $6,003 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 53,734 Value ($000) $5,558 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 52,859 Value ($000) $4,542 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 49,198 Value ($000) $3,620 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 50,719 Value ($000) $3,334 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 48,897 Value ($000) $4,299 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 44,783 Value ($000) $3,960 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 43,402 Value ($000) $3,638 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 40,765 Value ($000) $3,030 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 34,413 Value ($000) $2,216 Avg Close $53.65 Range $46.76 - $58.96