STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,806 Value ($000) $275 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,160 Value ($000) $288 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,898 Value ($000) $380 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,328 Value ($000) $337 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,346 Value ($000) $489 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,486 Value ($000) $527 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,626 Value ($000) $513 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,002 Value ($000) $595 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,124 Value ($000) $638 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,841 Value ($000) $579 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,947 Value ($000) $501 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,240 Value ($000) $477 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,922 Value ($000) $630 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,848 Value ($000) $918 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 7,932 Value ($000) $875 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 8,497 Value ($000) $950 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 8,622 Value ($000) $942 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 9,151 Value ($000) $979 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,300 Value ($000) $885 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 9,126 Value ($000) $672 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 9,651 Value ($000) $634 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 9,482 Value ($000) $822 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,777 Value ($000) $818 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 10,416 Value ($000) $911 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 11,525 Value ($000) $878 Avg Close $59.25 Range $52.76 - $64.34