STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,634 Value ($000) $474 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,467 Value ($000) $462 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,665 Value ($000) $519 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,337 Value ($000) $523 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,473 Value ($000) $499 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,842 Value ($000) $569 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,019 Value ($000) $469 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,049 Value ($000) $553 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,143 Value ($000) $398 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,015 Value ($000) $366 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,967 Value ($000) $393 Avg Close $97.26 Range $90.65 - $107.92
Q4 2021
Shares 2,190 Value ($000) $256 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 29,533 Value ($000) $3,258 Avg Close $105.71 Range $99.76 - $113.80