STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,700 Value ($000) $4,289 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 50,700 Value ($000) $4,646 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 48,700 Value ($000) $4,777 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 48,700 Value ($000) $4,444 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 47,900 Value ($000) $4,670 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 43,800 Value ($000) $3,410 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 44,000 Value ($000) $4,021 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 44,000 Value ($000) $4,224 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 50,700 Value ($000) $4,627 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 47,100 Value ($000) $4,666 Avg Close $97.26 Range $90.65 - $107.92
Q3 2022
Shares 35,000 Value ($000) $2,949 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 35,000 Value ($000) $2,674 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 35,000 Value ($000) $3,184 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 35,000 Value ($000) $4,094 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 35,000 Value ($000) $3,861 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 75,000 Value ($000) $8,386 Avg Close $101.66 Range $97.09 - $106.76
Q2 2020
Shares 30,000 Value ($000) $2,208 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 87,000 Value ($000) $5,719 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 105,000 Value ($000) $9,232 Avg Close $74.48 Range $70.59 - $78.18