STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $230 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,693 Value ($000) $219 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,214 Value ($000) $366 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,453 Value ($000) $377 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,891 Value ($000) $267 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,828 Value ($000) $270 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,633 Value ($000) $229 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,203 Value ($000) $298 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,332 Value ($000) $577 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,192 Value ($000) $596 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,015 Value ($000) $630 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,810 Value ($000) $618 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,277 Value ($000) $459 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,266 Value ($000) $417 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,262 Value ($000) $429 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,254 Value ($000) $615 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,253 Value ($000) $579 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,252 Value ($000) $587 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 5,170 Value ($000) $565 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,279 Value ($000) $565 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 5,023 Value ($000) $370 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,888 Value ($000) $321 Avg Close $71.00 Range $43.99 - $82.41