STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,355 Value ($000) $283 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,653 Value ($000) $309 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,704 Value ($000) $339 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,202 Value ($000) $805 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 9,102 Value ($000) $831 Avg Close $93.94 Range $84.07 - $100.65
Q1 2022
Shares 5,324 Value ($000) $484 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,419 Value ($000) $868 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,553 Value ($000) $723 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,447 Value ($000) $721 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,173 Value ($000) $674 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,970 Value ($000) $746 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 5,916 Value ($000) $508 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 7,299 Value ($000) $537 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 5,423 Value ($000) $356 Avg Close $71.00 Range $43.99 - $82.41
Q3 2019
Shares 5,163 Value ($000) $457 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,075 Value ($000) $425 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,902 Value ($000) $364 Avg Close $59.25 Range $52.76 - $64.34