STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,642 Value ($000) $424 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,087 Value ($000) $488 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,104 Value ($000) $466 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,324 Value ($000) $527 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,324 Value ($000) $554 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,324 Value ($000) $528 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,324 Value ($000) $449 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,370 Value ($000) $410 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,405 Value ($000) $492 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,449 Value ($000) $637 Avg Close $102.21 Range $94.07 - $106.70
Q4 2020
Shares 6,510 Value ($000) $696 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 8,154 Value ($000) $701 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 8,497 Value ($000) $625 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 9,335 Value ($000) $614 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 10,049 Value ($000) $881 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 10,048 Value ($000) $888 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 10,048 Value ($000) $842 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 10,129 Value ($000) $765 Avg Close $59.25 Range $52.76 - $64.34