STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,153 Value ($000) $307 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 3,215 Value ($000) $250 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 3,116 Value ($000) $285 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 3,087 Value ($000) $296 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 3,115 Value ($000) $284 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 3,150 Value ($000) $312 Avg Close $97.26 Range $90.65 - $107.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,153	$307	$82.83	$68.85 - $96.34
Q2 2024	3,215	$250	$78.06	$68.58 - $87.93
Q1 2024	3,116	$285	$88.61	$86.02 - $93.59
Q4 2023	3,087	$296	$92.19	$84.23 - $102.21
Q3 2023	3,115	$284	$92.46	$85.18 - $98.11
Q2 2023	3,150	$312	$97.26	$90.65 - $107.92