STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $305 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,893 Value ($000) $245 Avg Close $88.57 Range $80.62 - $97.54
Q2 2024
Shares 6,444 Value ($000) $502 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,058 Value ($000) $554 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,155 Value ($000) $495 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,215 Value ($000) $517 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,660 Value ($000) $561 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,530 Value ($000) $576 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,930 Value ($000) $588 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,627 Value ($000) $474 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,759 Value ($000) $456 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,362 Value ($000) $488 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,788 Value ($000) $677 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,181 Value ($000) $682 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,999 Value ($000) $783 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,121 Value ($000) $669 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,298 Value ($000) $674 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,732 Value ($000) $578 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,357 Value ($000) $468 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,550 Value ($000) $233 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,420 Value ($000) $550 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 5,115 Value ($000) $452 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 5,019 Value ($000) $420 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,778 Value ($000) $356 Avg Close $59.25 Range $52.76 - $64.34