STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,090 Value ($000) $94 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 1,089 Value ($000) $80 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 847 Value ($000) $56 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 953 Value ($000) $84 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 953 Value ($000) $92 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 953 Value ($000) $80 Avg Close $67.93 Range $63.69 - $73.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,090	$94	$70.79	$63.53 - $79.53
Q2 2020	1,089	$80	$66.33	$53.56 - $73.96
Q1 2020	847	$56	$71.00	$43.99 - $82.41
Q4 2019	953	$84	$74.48	$70.59 - $78.18
Q3 2019	953	$92	$80.64	$72.92 - $86.54
Q2 2019	953	$80	$67.93	$63.69 - $73.94